Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Stock
Chart
Quotes
Financials
Stock Price
3,506.00
Daily Change
-102.00
-2.83%
Monthly
-6.58%
Yearly
4.72%
Q1 Forecast
3,395.26
Sekisui House reported JPY3.06T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 5006.64B
Cash and Equivalent
JPY 435.18B
Cost of Sales
JPY 998.46B
Current Assets
JPY 3907.45B
Current Liabilities
JPY 1398.17B
Debt
JPY 1990.8B
Dividend Yield
4.32
EBIT
JPY 130.51B
EBITDA
JPY 130.51B
Employees
29.93K
EPS Earnings Per Share
JPY 131.12
Equity Capital and Reserves
JPY 2139.62B
Gross Profit on Sales
JPY 263.75B
Interest Expense on Debt
JPY 10.2B
Interest Income
JPY 1.24B
Loan Capital
JPY 1253.53B
Market Capitalization
JPY 2300.71B
Net Income
JPY 85.03B
Operating Expenses
JPY 1131.7B
Operating Profit
JPY 130.51B
Ordinary Share Capital
JPY 648.24M
PE Price to Earnings
10.18
Pre-Tax Profit
JPY 127.39B
Sales Revenues
JPY 1262.21B
Selling and Administration Expenses
JPY 133.24B
Stock
JPY 3059.99B
Trade Creditors
JPY 230.01B
Trade Debtors
JPY 225.84B
Stock
Change
Date
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.994
0.67
0.70%
Brent
113.907
6.53
6.08%
Natural gas
3.1885
0.12
4.03%
Gasoline
3.2283
0.13
4.19%
Heating Oil
4.4558
0.26
6.15%
Gold
4723.97
95.57
-1.98%
Silver
71.198
4.14
-5.49%
Copper
5.3969
0.16
-2.83%
Soybeans
1164.51
2.76
0.24%
Wheat
606.82
2.57
0.43%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
66.64
11.98
21.91%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14504
0.0002
-0.01%
GBPUSD
1.32544
0.0003
-0.02%
AUDUSD
0.70325
0.0009
0.12%
NZDUSD
0.58080
0.0013
0.22%
USDJPY
159.226
0.6210
-0.39%
USDCNY
6.90450
0.0030
0.04%
USDCHF
0.79240
0.0008
-0.10%
USDCAD
1.37361
0.0005
0.03%
USDMXN
17.8543
0.0038
-0.02%
USDINR
93.2610
0.0823
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.9469
2.0719
2.47%
USDKRW
1500.30
8.8800
-0.59%
DXY
100.243
0.1572
0.16%
USDTRY
44.3206
0.1206
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6604.91
20
-0.30%
US30
46160
65
-0.14%
US100
24337
88
-0.36%
JP225
52690
2,549
-4.62%
GB100
10144
162
-1.57%
DE40
23040
463
-1.97%
FR40
7844
126
-1.58%
IT40
43951
775
-1.73%
ES35
16999
301
-1.74%
ASX200
8416
224
-2.60%
SHANGHAI
4007
56
-1.39%
SENSEX
74918
1,786
-2.33%
TSX
32313
616
-1.87%
MOEX
2887
15
0.52%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7550
0.075
0.08%
Japan
2.2670
0.049
0.05%
Australia
4.9900
0.045
0.05%
Germany
2.9687
0.026
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8000
0.053
0.05%
France
3.6550
0.045
0.05%
South Africa
9.1050
0.145
0.15%
China
1.8150
0.008
-0.01%
Switzerland
0.3780
0.026
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70082
1,200
-1.68%
Ether
2159.66
44.4625
-2.02%
Binance
645.5
6.7000
-1.03%
Cardano
0.26784
0.0064
-2.34%
Solana
89.1897
0.9403
-1.04%
Ripple
1.45506
0.0092
-0.63%
Polkadot
1.53
0.0440
-2.79%
Avalanche
9.49
0.1800
-1.86%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0431
-2.26%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.070
1.0200
-1.82%
Uniswap
3.58
0.0975
-2.65%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
455.16
1.8700
-0.41%
More
Add to your site
News
Methanol Hits 4-year High
FTSE 100 Extends Losses Ahead BoE
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
Belgium 10Y Bond Yield Hits 12-month ...
UK Natgas Prices Jump
TTF Prices Surge on Ras Laffan Attack
More