Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Stock
Chart
Quotes
Financials
Stock Price
3,623.00
Daily Change
40.00
1.12%
Monthly
3.16%
Yearly
3.04%
Q1 Forecast
3,299.45
Sekisui House reported JPY1.39T in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 4796.77B
Cash and Equivalent
JPY 335.39B
Cost of Sales
JPY 742.69B
Current Assets
JPY 3802.03B
Current Liabilities
JPY 1488.65B
Debt
JPY 1873.31B
Dividend Yield
4.32
EBIT
JPY 55.42B
EBITDA
JPY 55.42B
Employees
29.93K
EPS Earnings Per Share
JPY 70.09
Equity Capital and Reserves
JPY 1922.48B
Gross Profit on Sales
JPY 177.62B
Interest Expense on Debt
JPY 10.09B
Interest Income
JPY 1.96B
Loan Capital
JPY 1180.79B
Market Capitalization
JPY 2348.02B
Net Income
JPY 45.46B
Operating Expenses
JPY 864.89B
Operating Profit
JPY 55.42B
Ordinary Share Capital
JPY 648.24M
PE Price to Earnings
JPY 10.18
Pre-Tax Profit
JPY 63.54B
Sales Revenues
JPY 920.3B
Selling and Administration Expenses
JPY 122.2B
Stock
JPY 1387.37B
Trade Creditors
JPY 234.46B
Trade Debtors
JPY 190.35B
Stock
Change
Date
Daiwa House
JPY 2.6T
26.7B
Jun/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 553.1B
25.54B
Jun/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.626
0.34
0.53%
Brent
68.024
0.47
0.70%
Natural gas
3.4236
0.09
-2.43%
Gasoline
1.9563
0.04
1.99%
Heating Oil
2.4154
0.02
0.93%
Gold
4958.78
180.19
3.77%
Silver
77.462
6.63
9.36%
Copper
5.8773
0.06
0.97%
Soybeans
1114.50
2.25
0.20%
Wheat
530.44
4.81
-0.90%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18181
0.0041
0.35%
GBPUSD
1.36161
0.0089
0.65%
AUDUSD
0.70181
0.0092
1.32%
NZDUSD
0.60192
0.0068
1.15%
USDJPY
157.090
0.0405
0.03%
USDCNY
6.93105
0.0095
-0.14%
USDCHF
0.77544
0.0028
-0.36%
USDCAD
1.36522
0.0059
-0.43%
USDMXN
17.2639
0.2414
-1.38%
USDINR
90.5460
0.2258
0.25%
USDBRL
5.22050
0.0524
-0.99%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.632
0.1923
-0.20%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6920.35
122
1.80%
US30
50037
1,128
2.31%
US100
24998
450
1.83%
JP225
56259
2,441
4.54%
GB100
10366
57
0.55%
DE40
24793
302
1.23%
FR40
8285
46
0.56%
IT40
45937
118
0.26%
ES35
17943
197
1.11%
ASX200
8747
143
-1.60%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32372
377
1.18%
MOEX
2734
3
-0.10%
IBOVESPA
182247
120
0.07%
More
Add to your site
Actual
Chg
%Chg
Apple
277.64
1.73
0.63%
Tesla
413.15
15.94
4.01%
Microsoft
398.91
5.24
1.33%
Amazon
206.64
16.05
-7.21%
Meta
660.84
9.37
-1.40%
Nvidia
184.57
12.69
7.38%
Visa
328.86
0.27
-0.08%
JPMorgan
323.42
13.26
4.28%
Oracle
141.23
4.75
3.48%
J&J
240.31
2.52
1.06%
P&G
159.14
0.53
0.33%
Exxon Mobil
149.48
3.40
2.33%
Alphabet
324.44
6.81
-2.06%
Goldman Sachs
929.39
38.98
4.38%
Caterpillar
721.31
43.00
6.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8413
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4170
0.013
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70071
7,359
11.73%
Ether
2041.45
218.9200
12.01%
Binance
653.7
44.0500
7.23%
Cardano
0.27713
0.0328
13.41%
Solana
86.0607
7.9994
10.25%
Ripple
1.44668
0.2342
19.32%
Polkadot
1.35
0.1123
9.04%
Avalanche
9.20
0.9100
10.98%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1400
7.71%
Dai
1.00051
0.0008
0.08%
Litecoin
54.733
3.9966
7.88%
Uniswap
3.52
0.3588
11.36%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
502.43
49.6282
10.96%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More